hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:54:59 AM   
Adani Enterp.  2240.50  (-44.80)  
 
Adani Ports  1297.90  (-35.20)  
 
Apollo Hospita...  6749.00  (-102.50)  
 
Asian Paints  2310.00  (7.40)  
 
Axis Bank  1159.50  (-12.70)  
 
Bajaj Auto  7640.50  (-84.00)  
 
Bajaj Finance  8662.50  (-170.00)  
 
Bajaj Finserv  1966.60  (-39.40)  
 
Bharat Electro...  315.50  (8.35)  
 
Bharti Airtel  1848.50  (-26.40)  
 
Cipla  1473.50  (-13.30)  
 
Coal India  380.10  (-5.35)  
 
Dr Reddy's Lab...  1140.50  (-7.50)  
 
Eicher Motors  5272.00  (-100.50)  
 
Eternal Ltd  224.90  (-4.91)  
 
Grasim Inds  2639.40  (-59.30)  
 
HCL Technologi...  1561.90  (-18.80)  
 
HDFC Bank  1891.10  (-37.40)  
 
HDFC Life Insu...  711.75  (-11.20)  
 
Hero Motocorp  3829.50  (29.00)  
 
Hind. Unilever  2325.20  (-29.70)  
 
Hindalco Inds.  616.05  (-4.15)  
 
ICICI Bank  1402.20  (-33.30)  
 
IndusInd Bank  815.40  (-11.40)  
 
Infosys  1498.30  (-13.10)  
 
ITC  426.65  (-3.95)  
 
Jio Financial  243.00  (-8.45)  
 
JSW Steel  945.30  (-7.90)  
 
Kotak Mah. Ban...  2100.00  (-12.60)  
 
Larsen & Toubr...  3426.90  (103.00)  
 
M & M  3019.50  (-13.60)  
 
Maruti Suzuki  12232.00  (-160.00)  
 
Nestle India  2310.20  (-30.50)  
 
NTPC  331.60  (-8.40)  
 
O N G C  232.88  (-0.34)  
 
Power Grid Cor...  298.75  (-9.50)  
 
Reliance Indus...  1380.50  (-26.50)  
 
SBI Life Insur...  1715.00  (-16.50)  
 
Shriram Financ...  600.40  (-15.40)  
 
St Bk of India  770.75  (1.75)  
 
Sun Pharma.Ind...  1740.20  (-27.00)  
 
Tata Consumer  1093.20  (-22.80)  
 
Tata Motors  695.50  (12.65)  
 
Tata Steel  141.10  (-2.57)  
 
TCS  3416.00  (-32.90)  
 
Tech Mahindra  1487.00  (-15.80)  
 
Titan Company  3485.00  (115.70)  
 
Trent  5085.00  (-141.50)  
 
UltraTech Cem.  11350.00  (-281.00)  
 
Wipro  241.10  (-0.47)  
 
BSE
Friday, May 9, 2025 10:57:00 AM   
Adani Ports  1298.50  (-31.55)  
 
Asian Paints  2309.10  (6.60)  
 
Axis Bank  1159.20  (-12.00)  
 
Bajaj Finance  8670.05  (-147.95)  
 
Bajaj Finserv  1969.70  (-35.95)  
 
Bharti Airtel  1848.25  (-24.45)  
 
Eternal Ltd  225.40  (-4.05)  
 
HCL Technologi...  1562.55  (-16.55)  
 
HDFC Bank  1892.00  (-34.30)  
 
Hind. Unilever  2322.35  (-32.90)  
 
ICICI Bank  1400.55  (-33.40)  
 
IndusInd Bank  815.55  (-9.80)  
 
Infosys  1501.00  (-10.25)  
 
ITC  426.70  (-3.65)  
 
Kotak Mah. Ban...  2099.25  (-13.05)  
 
Larsen & Toubr...  3432.90  (112.30)  
 
M & M  3019.40  (-11.40)  
 
Maruti Suzuki  12228.10  (-162.25)  
 
Nestle India  2311.65  (-29.45)  
 
NTPC  331.45  (-8.30)  
 
Power Grid Cor...  299.15  (-8.70)  
 
Reliance Indus...  1381.10  (-23.75)  
 
St Bk of India  771.35  (2.60)  
 
Sun Pharma.Ind...  1741.95  (-24.25)  
 
Tata Motors  694.55  (12.65)  
 
Tata Steel  141.15  (-2.50)  
 
TCS  3420.00  (-27.45)  
 
Tech Mahindra  1490.00  (-11.95)  
 
Titan Company  3488.40  (124.95)  
 
UltraTech Cem.  11356.00  (-273.25)  
 

Company Snapshot


Change Company Name
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code 540719 ISIN Demat INE123W01016 Book Value 169.49 NSE Symbol SBILIFE Div & Yield % 0.16 Market Cap (₹ Cr.) 173,519.69 P/E 71.91 EPS 24.08 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,663.20
Change -19.00 (-1.10%)
Best Buy (₹) 1711.2
Best Sell (₹) 1712.5
Today's Range 1,663.20 - 1,727.80
52-Week Range 1,307.00 - 1,935.00
Beta (1 Year) 0.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Volumes spurt at Apollo Hospitals Enterprise Ltd counter
SBI Life rallies after Q4 PAT rises to Rs 814 crore
Sterlite Technologies Ltd leads gainers in 'A' group
Volumes soar at Indian Energy Exchange Ltd counter
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
SBI Life Insurance Company standalone net profit rises 0.33% in the March 2025 quarter
SBI Life Q4 PAT rises to Rs 814 crore; net premium income slides 5%
SBI Life Insurance Company Ltd - Board Meeting Outcome for Held On April 24 2025
Corporate Details
Incorporation Year : 2000
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

SBI Life Insurance Company Ltd
Natraj M V Road Andheri(East),
Western Express Highway Juncti,
Mumbai,
Maharashtra - 400069,
Phone : 91-22-61910000,
Fax : 91-22-61910338
E-Mail : investor@sbilife.co.in
URL : http://www.sbilife.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 1,763.70 -1.83
1Month 08-Apr-2025 1,488.20 16.35
3Month 10-Feb-2025 1,446.95 19.67
6Month 08-Nov-2024 1,569.65 10.31
1Year 08-May-2024 1,427.10 21.33
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 4.33 3018.31
SBI Nifty 50 ETF 0.72 1406.63
ICICI Pru Value Discovery Fund 2.36 1157.32
ICICI Pru India Opportunitie.. 3.07 788.93
ICICI Pru Bluechip Fund 1.21 785.29
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 8,670.05 -1.68 9,709.75 6,376.55 547,975.78
Life Insurance Corporation of India 777.00 -0.54 1,221.50 715.35 494,108.82
Bajaj Finserv Ltd 1,969.70 -1.79 2,134.45 1,419.00 320,234.53
Jio Financial Services Ltd 243.20 -3.20 376.00 198.60 159,626.27
HDFC Life Insurance Company Ltd 712.35 -1.35 760.95 511.10 155,467.28