hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 12:04:59 PM   
Adani Enterp.  2274.75  (-546.75)  
 
Adani Ports  1074.90  (-214.75)  
 
Apollo Hospita...  6684.65  (-2.25)  
 
Asian Paints  2442.40  (-41.30)  
 
Axis Bank  1151.05  (17.10)  
 
B P C L  283.50  (-4.00)  
 
Bajaj Auto  9509.00  (-36.70)  
 
Bajaj Finance  6489.90  (-105.40)  
 
Bajaj Finserv  1578.05  (-18.30)  
 
Bharat Electro...  276.05  (-2.95)  
 
Bharti Airtel  1513.20  (-12.30)  
 
Britannia Inds...  4772.35  (-120.35)  
 
Cipla  1467.05  (-4.50)  
 
Coal India  406.60  (-5.65)  
 
Dr Reddy's Lab...  1196.35  (-17.10)  
 
Eicher Motors  4906.40  (-59.05)  
 
Grasim Inds  2530.00  (21.85)  
 
HCL Technologi...  1825.55  (5.00)  
 
HDFC Bank  1749.15  (6.90)  
 
HDFC Life Insu...  671.75  (-8.65)  
 
Hero Motocorp  4793.00  (17.20)  
 
Hind. Unilever  2390.80  (-19.55)  
 
Hindalco Inds.  648.15  (8.15)  
 
ICICI Bank  1254.85  (5.75)  
 
IndusInd Bank  980.50  (-19.70)  
 
Infosys  1825.95  (1.20)  
 
ITC  458.75  (-8.60)  
 
JSW Steel  943.90  (-3.40)  
 
Kotak Mah. Ban...  1737.00  (9.25)  
 
Larsen & Toubr...  3484.85  (-21.05)  
 
M & M  2929.30  (-19.65)  
 
Maruti Suzuki  10900.15  (-59.15)  
 
Nestle India  2209.85  (-4.30)  
 
NTPC  359.30  (-7.40)  
 
O N G C  244.80  (-3.20)  
 
Power Grid Cor...  321.20  (6.15)  
 
Reliance Indus...  1225.65  (-16.00)  
 
SBI Life Insur...  1480.40  (-42.50)  
 
Shriram Financ...  2796.05  (-28.70)  
 
St Bk of India  779.00  (-24.00)  
 
Sun Pharma.Ind...  1773.80  (-3.45)  
 
Tata Consumer  913.95  (-3.20)  
 
Tata Motors  780.65  (-2.55)  
 
Tata Steel  140.77  (1.31)  
 
TCS  4041.80  (2.25)  
 
Tech Mahindra  1686.65  (-13.00)  
 
Titan Company  3165.05  (-59.65)  
 
Trent  6450.50  (26.65)  
 
UltraTech Cem.  10836.90  (67.35)  
 
Wipro  557.90  (-4.10)  
 
BSE
Thursday, November 21, 2024 12:11:00 PM   
Adani Ports  1069.05  (-220.00)  
 
Asian Paints  2439.25  (-43.95)  
 
Axis Bank  1148.05  (13.05)  
 
Bajaj Finance  6492.70  (-109.10)  
 
Bajaj Finserv  1578.65  (-16.30)  
 
Bharti Airtel  1513.00  (-12.95)  
 
HCL Technologi...  1827.85  (7.65)  
 
HDFC Bank  1747.25  (5.00)  
 
Hind. Unilever  2393.95  (-16.85)  
 
ICICI Bank  1252.75  (4.05)  
 
IndusInd Bank  977.90  (-22.25)  
 
Infosys  1828.70  (3.15)  
 
ITC  458.65  (-8.70)  
 
JSW Steel  941.50  (-6.20)  
 
Kotak Mah. Ban...  1735.10  (8.45)  
 
Larsen & Toubr...  3487.90  (-17.70)  
 
M & M  2929.50  (-18.60)  
 
Maruti Suzuki  10895.00  (-73.45)  
 
Nestle India  2210.00  (-8.85)  
 
NTPC  359.70  (-6.40)  
 
Power Grid Cor...  321.25  (6.20)  
 
Reliance Indus...  1223.25  (-18.05)  
 
St Bk of India  777.00  (-25.00)  
 
Sun Pharma.Ind...  1774.40  (-0.80)  
 
Tata Motors  780.60  (-2.80)  
 
Tata Steel  141.10  (1.65)  
 
TCS  4045.00  (5.70)  
 
Tech Mahindra  1688.05  (-11.15)  
 
Titan Company  3175.85  (-41.80)  
 
UltraTech Cem.  10843.25  (68.65)  
 

Company Snapshot


Change Company Name
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code 540719 ISIN Demat INE123W01016 Book Value 162.28 NSE Symbol SBILIFE Div & Yield % 0.18 Market Cap (₹ Cr.) 152,588.01 P/E 69.96 EPS 21.77 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,510.05
Change -43.20 (-2.84%)
Best Buy (₹) 1480.55
Best Sell (₹) 1481
Today's Range 1,479.00 - 1,515.45
52-Week Range 1,307.00 - 1,935.00
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Allotment of Securities
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Change in Director
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Acquisition
Life insurers’ new business premium raises 13% to Rs 30,347 crore in Oct
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Updates
Volumes soar at Sapphire Foods India Ltd counter
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Nifty below 24,400; European mkt opens higher; HUL tumbles over 6%
Corporate Details
Incorporation Year : 2000
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

SBI Life Insurance Company Ltd
Natraj M V Road Andheri(East),
Western Express Highway Juncti,
Mumbai,
Maharashtra - 400069,
Phone : 91-22-61910000,
Fax : 91-22-61910338
E-Mail : investor@sbilife.co.in
URL : http://www.sbilife.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 1,559.45 -2.34
1Month 21-Oct-2024 1,712.75 -11.08
3Month 19-Aug-2024 1,671.10 -8.87
6Month 21-May-2024 1,429.05 6.57
1Year 20-Nov-2023 1,385.20 9.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 4.37 2838.76
SBI Nifty 50 ETF 0.67 1344.85
ICICI Pru Bluechip Fund 1.24 789.28
HDFC Tax Saver Fund 4.48 713.75
HDFC Focused 30 Fund 4.55 681.30
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 892.60 -0.47 1,221.50 608.00 567,257.42
Bajaj Finance Ltd 6,492.70 -1.65 7,829.95 6,190.00 408,649.09
Bajaj Finserv Ltd 1,578.65 -1.02 2,029.00 1,419.00 254,659.62
Jio Financial Services Ltd 315.00 -1.33 394.70 215.10 202,828.60
HDFC Life Insurance Company Ltd 670.90 -1.39 760.95 511.10 146,448.18