hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 20, 2026   
Adani Enterp.  3183.30  (22.60)  
 
Adani Ports  1844.00  (6.60)  
 
Apollo Hospita...  8905.00  (79.00)  
 
Asian Paints  2691.40  (2.40)  
 
Axis Bank  1256.00  (-72.50)  
 
Bajaj Auto  10522.50  (79.50)  
 
Bajaj Finance  1064.00  (7.70)  
 
Bajaj Finserv  1861.50  (7.50)  
 
Bharat Electro...  408.15  (-1.30)  
 
Bharti Airtel  1940.10  (31.30)  
 
Cipla  1441.60  (22.90)  
 
Coal India  429.40  (1.75)  
 
Dr Reddy's Lab...  1223.10  (11.90)  
 
Eicher Motors  7563.50  (0.00)  
 
Eternal  286.95  (0.35)  
 
Grasim Inds  3143.80  (34.10)  
 
HCL Technologi...  1221.30  (17.40)  
 
HDFC Bank  777.60  (-42.00)  
 
HDFC Life Insu...  564.65  (1.00)  
 
Hind. Unilever  2139.70  (-4.10)  
 
Hindalco Inds.  947.80  (3.65)  
 
ICICI Bank  1460.20  (15.90)  
 
Infosys  1087.10  (-9.40)  
 
Interglobe Avi...  5229.00  (-19.50)  
 
ITC  282.70  (2.00)  
 
Jio Financial  238.92  (-4.06)  
 
JSW Steel  1257.00  (19.70)  
 
Kotak Mah. Ban...  382.05  (-7.90)  
 
Larsen & Toubr...  3838.80  (24.30)  
 
M & M  3165.50  (-13.70)  
 
Maruti Suzuki  13514.00  (-289.00)  
 
Max Healthcare  1102.40  (12.50)  
 
Nestle India  1446.30  (19.10)  
 
NTPC  347.25  (5.40)  
 
O N G C  249.58  (2.29)  
 
Power Grid Cor...  288.70  (5.15)  
 
Reliance Indus...  1323.10  (-4.10)  
 
SBI  1060.00  (15.70)  
 
SBI Life Insur...  1824.50  (-4.90)  
 
Shriram Financ...  1035.40  (0.50)  
 
Sun Pharma.Ind...  1956.40  (23.80)  
 
Tata Consumer  1091.90  (3.30)  
 
Tata Motors PV...  336.45  (0.85)  
 
Tata Steel  186.41  (0.52)  
 
TCS  2251.10  (-17.90)  
 
Tech Mahindra  1576.40  (3.50)  
 
Titan Company  4643.40  (5.30)  
 
Trent  2925.90  (83.50)  
 
UltraTech Cem.  11903.00  (176.00)  
 
Wipro  176.38  (0.38)  
  
BSE
Monday, July 20, 2026   
Adani Ports  1843.15  (5.95)  
 
Asian Paints  2690.80  (1.60)  
 
Axis Bank  1256.10  (-72.85)  
 
Bajaj Finance  1063.95  (8.25)  
 
Bajaj Finserv  1861.90  (2.05)  
 
Bharat Electro...  408.00  (-1.40)  
 
Bharti Airtel  1940.75  (32.00)  
 
Eternal  287.05  (0.35)  
 
HCL Technologi...  1221.00  (17.15)  
 
HDFC Bank  777.65  (-42.00)  
 
Hind. Unilever  2139.05  (-5.05)  
 
ICICI Bank  1460.15  (18.25)  
 
Infosys  1086.85  (-10.10)  
 
Interglobe Avi...  5228.05  (-20.55)  
 
ITC  282.40  (1.80)  
 
Kotak Mah. Ban...  382.05  (-7.80)  
 
Larsen & Toubr...  3839.60  (24.60)  
 
M & M  3165.00  (-13.65)  
 
Maruti Suzuki  13507.45  (-300.75)  
 
NTPC  347.15  (5.35)  
 
Power Grid Cor...  288.80  (5.15)  
 
Reliance Indus...  1323.25  (-3.25)  
 
SBI  1059.90  (15.80)  
 
Sun Pharma.Ind...  1956.30  (23.20)  
 
Tata Steel  186.40  (0.50)  
 
TCS  2250.10  (-18.15)  
 
Tech Mahindra  1576.05  (5.55)  
 
Titan Company  4642.80  (6.35)  
 
Trent  2926.45  (84.75)  
 
UltraTech Cem.  11897.80  (172.25)  
  

Company Snapshot


Change Company Name
Loading
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code 540719 ISIN Demat INE123W01016 Book Value 190.25 NSE Symbol SBILIFE Div & Yield % 0.15 Market Cap (₹ Cr.) 183,793.67 P/E 74.41 EPS 24.62 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,831.45
Change -8.30 (-0.45%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,803.30 - 1,831.50
52-Week Range 1,701.05 - 2,132.90
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Sensex, Nifty trade near day’s low; European mrkt decline
SBI Life Insurance Company to hold AGM
SBI Life Insurance Company to announce Quarterly Result
Life insurers NBP rose 13.07 per cent in June to Rs 46,490 crore
Life Insurance Companies Premium Income up 19% in May
Volumes spurt at SBI Life Insurance Company Ltd counter
SBI Life Insurance Company Ltd spurts 2.02%, rises for fifth straight session
SBI Life slides as Q4 PAT declines 1% YoY to Rs 805 cr
SBI Life Insurance Company standalone net profit declines 1.09% in the March 2026 quarter
SBI Life Q4 PAT declines 1% YoY to Rs 805 cr
Corporate Details
Incorporation Year : 2000
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

SBI Life Insurance Company Ltd
Natraj M V Road Andheri(East),
Western Express Highway Juncti,
Mumbai,
Maharashtra - 400069,
Phone : 91-22-61910000,
Fax : 91-22-61910338
E-Mail : investor@sbilife.co.in
URL : http://www.sbilife.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jul-2026 1,863.15 -1.67
1Month 17-Jun-2026 1,795.35 2.04
3Month 17-Apr-2026 1,970.80 -7.04
6Month 19-Jan-2026 2,074.70 -11.70
1Year 17-Jul-2025 1,802.05 1.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 3.47 3695.64
SBI Nifty 50 ETF 0.72 1519.82
ICICI Pru Value Fund 2.28 1374.80
ICICI Pru India Opportunitie.. 2.91 1083.28
HDFC Balanced Advantage Fund 0.88 941.79
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,063.95 0.78 1,102.45 788.40 657,274.00
Life Insurance Corporation of India 432.70 -0.14 468.30 361.00 548,124.30
Bajaj Finserv Ltd 1,861.90 0.11 2,194.65 1,598.15 297,678.29
Shriram Finance Ltd 1,035.30 -0.10 1,108.00 566.40 243,847.81
Jio Financial Services Ltd 238.95 -1.67 338.45 223.30 160,456.34