hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 21, 2026 11:14:57 AM  
Adani Enterp.  2739.10  (34.30)  
 
Adani Ports  1789.00  (16.40)  
 
Apollo Hospita...  8240.00  (161.50)  
 
Asian Paints  2611.40  (12.80)  
 
Axis Bank  1255.40  (5.60)  
 
Bajaj Auto  10590.00  (127.50)  
 
Bajaj Finance  907.60  (-15.50)  
 
Bajaj Finserv  1755.50  (-16.50)  
 
Bharat Electro...  420.25  (6.95)  
 
Bharti Airtel  1909.60  (4.70)  
 
Cipla  1404.70  (5.20)  
 
Coal India  461.75  (3.05)  
 
Dr Reddy's Lab...  1323.40  (1.50)  
 
Eicher Motors  6893.00  (43.50)  
 
Eternal  244.05  (0.71)  
 
Grasim Inds  3105.00  (133.90)  
 
HCL Technologi...  1171.60  (1.80)  
 
HDFC Bank  761.35  (1.85)  
 
HDFC Life Insu...  609.80  (4.70)  
 
Hind. Unilever  2191.60  (-17.70)  
 
Hindalco Inds.  1097.40  (11.90)  
 
ICICI Bank  1242.80  (5.50)  
 
Infosys  1186.00  (-7.70)  
 
Interglobe Avi...  4412.00  (147.40)  
 
ITC  308.25  (0.70)  
 
Jio Financial  235.70  (1.03)  
 
JSW Steel  1277.20  (-6.00)  
 
Kotak Mah. Ban...  382.05  (-1.15)  
 
Larsen & Toubr...  3949.20  (38.50)  
 
M & M  3096.20  (-26.00)  
 
Maruti Suzuki  12973.00  (-30.00)  
 
Max Healthcare  1091.55  (15.85)  
 
Nestle India  1409.90  (-10.20)  
 
NTPC  392.00  (-0.45)  
 
O N G C  296.40  (-1.90)  
 
Power Grid Cor...  301.70  (1.80)  
 
Reliance Indus...  1350.00  (-9.70)  
 
SBI  953.50  (2.60)  
 
SBI Life Insur...  1865.80  (1.60)  
 
Shriram Financ...  919.00  (-4.45)  
 
Sun Pharma.Ind...  1876.10  (-4.20)  
 
Tata Consumer  1199.50  (-9.20)  
 
Tata Motors PV...  362.80  (1.55)  
 
Tata Steel  209.02  (2.01)  
 
TCS  2323.70  (-3.70)  
 
Tech Mahindra  1430.10  (-8.90)  
 
Titan Company  4079.90  (-26.50)  
 
Trent  4103.00  (3.10)  
 
UltraTech Cem.  11442.00  (33.00)  
 
Wipro  199.21  (2.09)  
  
BSE
Thursday, May 21, 2026 11:15:00 AM  
Adani Ports  1787.20  (13.80)  
 
Asian Paints  2609.70  (10.70)  
 
Axis Bank  1255.60  (6.05)  
 
Bajaj Finance  907.65  (-16.20)  
 
Bajaj Finserv  1756.00  (-16.30)  
 
Bharat Electro...  420.40  (7.00)  
 
Bharti Airtel  1909.40  (4.10)  
 
Eternal  243.90  (0.60)  
 
HCL Technologi...  1171.30  (1.50)  
 
HDFC Bank  760.75  (1.25)  
 
Hind. Unilever  2189.65  (-19.40)  
 
ICICI Bank  1242.60  (5.10)  
 
Infosys  1185.00  (-11.80)  
 
Interglobe Avi...  4418.00  (154.55)  
 
ITC  307.85  (0.30)  
 
Kotak Mah. Ban...  382.20  (-0.95)  
 
Larsen & Toubr...  3949.00  (36.85)  
 
M & M  3096.00  (-26.25)  
 
Maruti Suzuki  12964.55  (-32.60)  
 
NTPC  392.00  (-0.55)  
 
Power Grid Cor...  301.55  (1.50)  
 
Reliance Indus...  1349.50  (-10.25)  
 
SBI  953.20  (1.95)  
 
Sun Pharma.Ind...  1874.00  (-6.50)  
 
Tata Steel  209.10  (2.05)  
 
TCS  2322.50  (-4.65)  
 
Tech Mahindra  1431.20  (-8.55)  
 
Titan Company  4076.10  (-29.80)  
 
Trent  4103.00  (4.50)  
 
UltraTech Cem.  11456.95  (54.80)  
  

Company Snapshot


Change Company Name
Loading
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code 540719 ISIN Demat INE123W01016 Book Value 190.29 NSE Symbol SBILIFE Div & Yield % 0.14 Market Cap (₹ Cr.) 187,022.51 P/E 75.7 EPS 24.63 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,864.85
Change -1.85 (-0.10%)
Best Buy (₹) 1862.6
Best Sell (₹) 1862.9
Today's Range 1,856.80 - 1,878.95
52-Week Range 1,724.00 - 2,132.90
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
SBI Life Insurance Company Ltd spurts 2.02%, rises for fifth straight session
SBI Life slides as Q4 PAT declines 1% YoY to Rs 805 cr
SBI Life Insurance Company standalone net profit declines 1.09% in the March 2026 quarter
SBI Life Q4 PAT declines 1% YoY to Rs 805 cr
SBI Life Insurance Company to hold board meeting
Board of SBI Life Insurance Company recommends interim dividend
SBI Life Insurance Company fixes record date for interim dividend
SBI Life Insurance Company schedules board meeting
SBI Life Insurance Company Ltd spurts 1.81%, rises for third straight session
SBI Life Insurance Company standalone net profit rises 4.71% in the December 2025 quarter
Corporate Details
Incorporation Year : 2000
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

SBI Life Insurance Company Ltd
Natraj M V Road Andheri(East),
Western Express Highway Juncti,
Mumbai,
Maharashtra - 400069,
Phone : 91-22-61910000,
Fax : 91-22-61910338
E-Mail : investor@sbilife.co.in
URL : http://www.sbilife.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-May-2026 1,837.65 1.47
1Month 20-Apr-2026 1,980.85 -5.87
3Month 20-Feb-2026 2,080.40 -10.37
6Month 20-Nov-2025 2,027.80 -8.05
1Year 20-May-2025 1,758.10 6.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 3.79 3807.20
SBI Nifty 50 ETF 0.74 1545.21
ICICI Pru Value Fund 2.50 1490.44
ICICI Pru India Opportunitie.. 3.04 1097.60
HDFC Balanced Advantage Fund 0.92 970.22
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 905.20 -2.02 1,102.45 788.40 575,184.79
Life Insurance Corporation of India 802.70 0.22 980.05 722.00 506,600.69
Bajaj Finserv Ltd 1,752.00 -1.15 2,194.65 1,598.15 283,665.47
Shriram Finance Ltd 915.50 -0.86 1,108.00 566.40 217,272.14
ICICI Prudential Asset Management Co Ltd 3,224.80 2.75 3,603.45 2,528.90 155,118.09